VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,469 Value ($000) $35,448 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 147,685 Value ($000) $37,144 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 124,039 Value ($000) $38,638 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 132,517 Value ($000) $39,440 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 132,420 Value ($000) $36,472 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 130,878 Value ($000) $35,070 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 122,016 Value ($000) $32,889 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 107,730 Value ($000) $25,395 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 99,726 Value ($000) $23,821 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 122,581 Value ($000) $28,959 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 134,993 Value ($000) $30,512 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 144,692 Value ($000) $27,761 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 137,964 Value ($000) $24,340 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 174,598 Value ($000) $29,774 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 183,528 Value ($000) $31,767 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 193,583 Value ($000) $41,548 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 195,978 Value ($000) $44,826 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 216,539 Value ($000) $43,367 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 229,630 Value ($000) $40,121 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 221,369 Value ($000) $39,113 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 196,961 Value ($000) $40,887 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 189,856 Value ($000) $35,182 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 186,414 Value ($000) $31,728 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 191,999 Value ($000) $26,761 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 216,279 Value ($000) $32,299 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 119,080 Value ($000) $18,832 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 73,871 Value ($000) $10,819 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 196,216 Value ($000) $26,097 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 196,101 Value ($000) $21,383 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 186,696 Value ($000) $22,506 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 177,623 Value ($000) $19,119 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 174,536 Value ($000) $18,152 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 174,047 Value ($000) $16,708 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 172,391 Value ($000) $14,342 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 170,993 Value ($000) $14,427 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 168,376 Value ($000) $13,662 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 168,267 Value ($000) $13,658 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 175,335 Value ($000) $14,251 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 191,957 Value ($000) $15,564 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 201,182 Value ($000) $16,078 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 157,614 Value ($000) $12,117 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 115,700 Value ($000) $8,551 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 82,700 Value ($000) $6,017 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 82,700 Value ($000) $5,905 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 82,700 Value ($000) $5,296 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 36,200 Value ($000) $2,204 Avg Close $59.67 Range $56.20 - $62.12