VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62 Value ($000) $14 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 92 Value ($000) $23 Avg Close $273.52 Range $239.33 - $313.61
Q2 2024
Shares 1 Value ($000) $0 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 1 Value ($000) $0 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 1 Value ($000) $0 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 1 Value ($000) $0 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 1 Value ($000) $0 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 1 Value ($000) $0 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 1 Value ($000) $0 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 1 Value ($000) $1 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 1 Value ($000) $1 Avg Close $182.08 Range $152.61 - $216.80