VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 94,149 Value ($000) $23,679 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 59,175 Value ($000) $18,433 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 43,891 Value ($000) $13,063 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 39,181 Value ($000) $10,792 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 34,417 Value ($000) $9,222 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 29,803 Value ($000) $8,033 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 21,708 Value ($000) $5,117 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 22,635 Value ($000) $5,407 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 24,574 Value ($000) $5,805 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 19,878 Value ($000) $4,493 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 20,135 Value ($000) $3,863 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 21,059 Value ($000) $3,715 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 17,207 Value ($000) $2,784 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 17,443 Value ($000) $3,019 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 19,899 Value ($000) $4,271 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 22,432 Value ($000) $5,131 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 22,781 Value ($000) $4,563 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 23,263 Value ($000) $4,064 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 16,439 Value ($000) $2,905 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 17,761 Value ($000) $3,687 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 21,917 Value ($000) $4,062 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 21,461 Value ($000) $3,652 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 22,535 Value ($000) $3,142 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 31,410 Value ($000) $4,691 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 32,789 Value ($000) $5,186 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 24,486 Value ($000) $3,586 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 21,256 Value ($000) $2,827 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 20,070 Value ($000) $2,188 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 19,438 Value ($000) $2,343 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 17,677 Value ($000) $1,903 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 10,037 Value ($000) $1,044 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 8,661 Value ($000) $831 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 8,751 Value ($000) $728 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 8,778 Value ($000) $741 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 8,724 Value ($000) $708 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 8,658 Value ($000) $703 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 9,052 Value ($000) $736 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 9,146 Value ($000) $742 Avg Close $74.97 Range $72.37 - $77.98