VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 4,100 Value ($000) $333 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 6,550 Value ($000) $532 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 6,350 Value ($000) $516 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 6,350 Value ($000) $515 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 6,500 Value ($000) $519 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 13,550 Value ($000) $1,042 Avg Close $72.59 Range $65.13 - $78.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	4,100	$333	$78.48	$75.59 - $83.53
Q4 2016	6,550	$532	$78.34	$75.12 - $81.10
Q3 2016	6,350	$516	$79.08	$74.81 - $82.19
Q2 2016	6,350	$515	$74.97	$72.37 - $77.98
Q1 2016	6,500	$519	$69.80	$61.92 - $76.88
Q4 2015	13,550	$1,042	$72.59	$65.13 - $78.37