VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,756 Value ($000) $43,789 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 64,969 Value ($000) $16,340 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 45,658 Value ($000) $14,222 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 32,379 Value ($000) $9,637 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 21,094 Value ($000) $5,810 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 16,400 Value ($000) $4,395 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 16,107 Value ($000) $4,342 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 19,378 Value ($000) $4,568 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 16,748 Value ($000) $4,000 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 20,994 Value ($000) $4,960 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 31,921 Value ($000) $7,215 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 12,759 Value ($000) $2,448 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 8,879 Value ($000) $1,566 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 18,251 Value ($000) $3,112 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 19,807 Value ($000) $3,428 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 1,732 Value ($000) $372 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 2,244 Value ($000) $513 Avg Close $212.40 Range $191.77 - $225.36
Q1 2021
Shares 1,576 Value ($000) $278 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 4,327 Value ($000) $898 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 4,584 Value ($000) $849 Avg Close $176.86 Range $162.71 - $186.98
Q4 2019
Shares 6,123 Value ($000) $914 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 13,715 Value ($000) $2,169 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 27,787 Value ($000) $4,070 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 10,412 Value ($000) $1,385 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 15,969 Value ($000) $1,741 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 43,199 Value ($000) $5,208 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 81,733 Value ($000) $8,798 Avg Close $101.73 Range $91.00 - $105.44
Q3 2017
Shares 121,211 Value ($000) $10,084 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 2,702 Value ($000) $228 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 2,656 Value ($000) $216 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 2,907 Value ($000) $236 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 288,999 Value ($000) $23,490 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 23,196 Value ($000) $1,881 Avg Close $74.97 Range $72.37 - $77.98
Q2 2015
Shares 5,522 Value ($000) $402 Avg Close $70.23 Range $67.09 - $74.63
Q4 2014
Shares 20,229 Value ($000) $1,296 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 6,960 Value ($000) $424 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 265,684 Value ($000) $15,946 Avg Close $57.13 Range $53.88 - $60.17