VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Clear Harbor Asset Management, LLC's Holding History (CIK: 0001511857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,432 Value ($000) $556 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 2,434 Value ($000) $487 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 2,379 Value ($000) $416 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 2,399 Value ($000) $424 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 2,362 Value ($000) $490 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 2,356 Value ($000) $436,590 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 2,356 Value ($000) $401 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 2,353 Value ($000) $328 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 2,353 Value ($000) $351,397 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 2,349 Value ($000) $371 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 2,429 Value ($000) $356 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 2,335 Value ($000) $311 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 2,178 Value ($000) $237 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 2,098 Value ($000) $241 Avg Close $111.20 Range $101.83 - $117.37