VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,263 Value ($000) $954 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 3,055 Value ($000) $768 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 1,691 Value ($000) $527 Avg Close $301.68 Range $272.33 - $321.24

Q1 2024

Shares 20,619 Value ($000) $4,861 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 6,548 Value ($000) $1,564 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 12,665 Value ($000) $2,992 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 11,125 Value ($000) $2,515 Avg Close $206.53 Range $183.80 - $224.92

Q4 2022

Shares 444 Value ($000) $78 Avg Close $172.18 Range $159.61 - $185.32

Q4 2021

Shares 9,007 Value ($000) $2,060 Avg Close $212.40 Range $191.77 - $225.36

Q2 2021

Shares 23,569 Value ($000) $4,117 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 15,472 Value ($000) $2,733 Avg Close $177.45 Range $154.76 - $203.07

Q3 2020

Shares 6,330 Value ($000) $1,173 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 7,019 Value ($000) $1,194 Avg Close $152.41 Range $128.71 - $167.54

Q4 2019

Shares 3,237 Value ($000) $483 Avg Close $142.41 Range $130.09 - $153.31

Q2 2019

Shares 27,793 Value ($000) $4,070 Avg Close $135.09 Range $127.09 - $141.67

Q4 2018

Shares 5,913 Value ($000) $644 Avg Close $111.73 Range $98.19 - $120.41

Q4 2017

Shares 806 Value ($000) $77 Avg Close $86.51 Range $79.34 - $94.24

Q1 2017

Shares 5,298 Value ($000) $429 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 13,935 Value ($000) $1,131 Avg Close $78.34 Range $75.12 - $81.10

Q2 2015

Shares 10,518 Value ($000) $765 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 3,179 Value ($000) $226 Avg Close $64.53 Range $59.52 - $71.44

Q3 2014

Shares 4,813 Value ($000) $293 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 12,802 Value ($000) $768 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 20,572 Value ($000) $1,233 Avg Close $60.51 Range $56.91 - $64.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,263	$954	$225.29	$196.59 - $252.28
Q3 2025	3,055	$768	$273.52	$239.33 - $313.61
Q2 2025	1,691	$527	$301.68	$272.33 - $321.24
Q1 2024	20,619	$4,861	$237.23	$226.62 - $248.79
Q4 2023	6,548	$1,564	$233.46	$212.30 - $245.51
Q3 2023	12,665	$2,992	$232.13	$217.29 - $245.77
Q2 2023	11,125	$2,515	$206.53	$183.80 - $224.92
Q4 2022	444	$78	$172.18	$159.61 - $185.32
Q4 2021	9,007	$2,060	$212.40	$191.77 - $225.36
Q2 2021	23,569	$4,117	$172.13	$162.38 - $184.58
Q1 2021	15,472	$2,733	$177.45	$154.76 - $203.07
Q3 2020	6,330	$1,173	$176.86	$162.71 - $186.98
Q2 2020	7,019	$1,194	$152.41	$128.71 - $167.54
Q4 2019	3,237	$483	$142.41	$130.09 - $153.31
Q2 2019	27,793	$4,070	$135.09	$127.09 - $141.67
Q4 2018	5,913	$644	$111.73	$98.19 - $120.41
Q4 2017	806	$77	$86.51	$79.34 - $94.24
Q1 2017	5,298	$429	$78.48	$75.59 - $83.53
Q4 2016	13,935	$1,131	$78.34	$75.12 - $81.10
Q2 2015	10,518	$765	$70.23	$67.09 - $74.63
Q1 2015	3,179	$226	$64.53	$59.52 - $71.44
Q3 2014	4,813	$293	$59.67	$56.20 - $62.12
Q2 2014	12,802	$768	$57.13	$53.88 - $60.17
Q1 2014	20,572	$1,233	$60.51	$56.91 - $64.49