VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Quantum Capital Management, LLC / NJ's Holding History (CIK: 0001513125)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 40,778 Value ($000) $2,483 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 51,363 Value ($000) $3,083 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 36,070 Value ($000) $2,163 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 23,485 Value ($000) $1,543 Avg Close $62.76 Range $57.50 - $66.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	40,778	$2,483	$59.67	$56.20 - $62.12
Q2 2014	51,363	$3,083	$57.13	$53.88 - $60.17
Q1 2014	36,070	$2,163	$60.51	$56.91 - $64.49
Q4 2013	23,485	$1,543	$62.76	$57.50 - $66.03