VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,242 Value ($000) $47 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 183,121 Value ($000) $46 Avg Close $273.52 Range $239.33 - $313.61

Q1 2016

Shares 88,552 Value ($000) $7,077 Avg Close $69.80 Range $61.92 - $76.88

Q2 2013

Shares 80,399 Value ($000) $4,800 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,242	$47	$225.29	$196.59 - $252.28
Q3 2025	183,121	$46	$273.52	$239.33 - $313.61
Q1 2016	88,552	$7,077	$69.80	$61.92 - $76.88
Q2 2013	80,399	$4,800	$57.10	$52.26 - $59.63