VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 47 Value ($000) $11 Avg Close $233.46 Range $212.30 - $245.51
Q3 2022
Shares 730 Value ($000) $124 Avg Close $182.84 Range $166.48 - $202.43
Q4 2021
Shares 456 Value ($000) $104 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 3,666 Value ($000) $734 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 2,626 Value ($000) $459 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 1,935 Value ($000) $342 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 1,188 Value ($000) $247 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 2,065 Value ($000) $383 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 1,839 Value ($000) $313 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 4,634 Value ($000) $646 Avg Close $150.88 Range $112.43 - $165.28
Q3 2019
Shares 70 Value ($000) $11 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 110 Value ($000) $16 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 5,300 Value ($000) $705 Avg Close $116.34 Range $100.28 - $127.74
Q3 2018
Shares 223 Value ($000) $27 Avg Close $111.20 Range $101.83 - $117.37
Q4 2017
Shares 3,666 Value ($000) $352 Avg Close $86.51 Range $79.34 - $94.24
Q1 2017
Shares 868 Value ($000) $70 Avg Close $78.48 Range $75.59 - $83.53
Q3 2016
Shares 1,535 Value ($000) $125 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 40,560 Value ($000) $3,289 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 1,348 Value ($000) $108 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 7,520 Value ($000) $578 Avg Close $72.59 Range $65.13 - $78.37
Q2 2015
Shares 3,161 Value ($000) $230 Avg Close $70.23 Range $67.09 - $74.63
Q4 2014
Shares 2,037 Value ($000) $130 Avg Close $59.51 Range $55.40 - $62.73
Q2 2014
Shares 1,907 Value ($000) $114 Avg Close $57.13 Range $53.88 - $60.17