VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 610 Value ($000) $117 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 765 Value ($000) $135 Avg Close $172.18 Range $159.61 - $185.32

Q1 2022

Shares 443 Value ($000) $95 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 276 Value ($000) $63 Avg Close $212.40 Range $191.77 - $225.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	610	$117	$177.79	$166.55 - $190.73
Q4 2022	765	$135	$172.18	$159.61 - $185.32
Q1 2022	443	$95	$192.20	$170.52 - $222.06
Q4 2021	276	$63	$212.40	$191.77 - $225.36