VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 296 Value ($000) $0 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 291 Value ($000) $0 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 458 Value ($000) $0 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 926 Value ($000) $0 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 638 Value ($000) $0 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 763 Value ($000) $0 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 914 Value ($000) $0 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 1,116 Value ($000) $0 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 759 Value ($000) $0 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 759 Value ($000) $129 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 759 Value ($000) $131 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 430 Value ($000) $92 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 430 Value ($000) $98 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 430 Value ($000) $86 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 430 Value ($000) $75 Avg Close $172.13 Range $162.38 - $184.58
Q3 2015
Shares 16,265 Value ($000) $1,202 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 16,291 Value ($000) $1,185 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 5,933 Value ($000) $424 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 20,244 Value ($000) $1,297 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 26,233 Value ($000) $1,597 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 14,406 Value ($000) $865 Avg Close $57.13 Range $53.88 - $60.17