VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 26,367 Value ($000) $2,875 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 38,787 Value ($000) $4,676 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 38,787 Value ($000) $4,175 Avg Close $101.73 Range $91.00 - $105.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	26,367	$2,875	$111.73	$98.19 - $120.41
Q3 2018	38,787	$4,676	$111.20	$101.83 - $117.37
Q2 2018	38,787	$4,175	$101.73	$91.00 - $105.44