VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,753 Value ($000) $1,734 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 5,943 Value ($000) $1,495 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 8,560 Value ($000) $2,666 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 2,517 Value ($000) $749 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 10,601 Value ($000) $2,920 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 5,343 Value ($000) $1,432 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 17,889 Value ($000) $4,822 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 9,122 Value ($000) $2,150 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 28,651 Value ($000) $6,844 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 10,115 Value ($000) $2,390 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 5,632 Value ($000) $1,273 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 3,917 Value ($000) $1 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 4,301 Value ($000) $1 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 42,429 Value ($000) $7,236 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 24,313 Value ($000) $4,209 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 56,309 Value ($000) $12,086 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 24,732 Value ($000) $5,657 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 8,112 Value ($000) $1,625 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 16,677 Value ($000) $2,914 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 24,422 Value ($000) $4,315 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 7,434 Value ($000) $1,543 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 6,890 Value ($000) $1,277 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 5,826 Value ($000) $992 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 10,593 Value ($000) $1,476 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 379 Value ($000) $57 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 2,959 Value ($000) $468 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 38 Value ($000) $6 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 3,723 Value ($000) $495 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 2,645 Value ($000) $288 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 1,331 Value ($000) $160 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 5,320 Value ($000) $573 Avg Close $101.73 Range $91.00 - $105.44

Q4 2017

Shares 4,994 Value ($000) $480 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 594 Value ($000) $49 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 382 Value ($000) $32 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 106 Value ($000) $9 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 3,761 Value ($000) $305 Avg Close $78.34 Range $75.12 - $81.10

Q1 2016

Shares 362 Value ($000) $29 Avg Close $69.80 Range $61.92 - $76.88

Q3 2015

Shares 500 Value ($000) $37 Avg Close $71.27 Range $65.82 - $76.35

Q1 2015

Shares 2,040 Value ($000) $145 Avg Close $64.53 Range $59.52 - $71.44

Q3 2014

Shares 1,723 Value ($000) $105 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 432 Value ($000) $26 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 249 Value ($000) $15 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 2,068 Value ($000) $136 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 1,547 Value ($000) $100 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 244 Value ($000) $15 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,753	$1,734	$225.29	$196.59 - $252.28
Q3 2025	5,943	$1,495	$273.52	$239.33 - $313.61
Q2 2025	8,560	$2,666	$301.68	$272.33 - $321.24
Q1 2025	2,517	$749	$286.33	$260.23 - $304.03
Q4 2024	10,601	$2,920	$276.10	$259.01 - $294.17
Q3 2024	5,343	$1,432	$268.20	$255.13 - $284.39
Q2 2024	17,889	$4,822	$242.08	$214.94 - $271.09
Q1 2024	9,122	$2,150	$237.23	$226.62 - $248.79
Q4 2023	28,651	$6,844	$233.46	$212.30 - $245.51
Q3 2023	10,115	$2,390	$232.13	$217.29 - $245.77
Q2 2023	5,632	$1,273	$206.53	$183.80 - $224.92
Q1 2023	3,917	$1	$177.79	$166.55 - $190.73
Q4 2022	4,301	$1	$172.18	$159.61 - $185.32
Q3 2022	42,429	$7,236	$182.84	$166.48 - $202.43
Q2 2022	24,313	$4,209	$182.08	$152.61 - $216.80
Q1 2022	56,309	$12,086	$192.20	$170.52 - $222.06
Q4 2021	24,732	$5,657	$212.40	$191.77 - $225.36
Q3 2021	8,112	$1,625	$188.33	$170.27 - $204.48
Q2 2021	16,677	$2,914	$172.13	$162.38 - $184.58
Q1 2021	24,422	$4,315	$177.45	$154.76 - $203.07
Q4 2020	7,434	$1,543	$188.09	$169.09 - $204.03
Q3 2020	6,890	$1,277	$176.86	$162.71 - $186.98
Q2 2020	5,826	$992	$152.41	$128.71 - $167.54
Q1 2020	10,593	$1,476	$150.88	$112.43 - $165.28
Q4 2019	379	$57	$142.41	$130.09 - $153.31
Q3 2019	2,959	$468	$148.87	$140.57 - $158.25
Q2 2019	38	$6	$135.09	$127.09 - $141.67
Q1 2019	3,723	$495	$116.34	$100.28 - $127.74
Q4 2018	2,645	$288	$111.73	$98.19 - $120.41
Q3 2018	1,331	$160	$111.20	$101.83 - $117.37
Q2 2018	5,320	$573	$101.73	$91.00 - $105.44
Q4 2017	4,994	$480	$86.51	$79.34 - $94.24
Q3 2017	594	$49	$79.19	$75.48 - $84.27
Q2 2017	382	$32	$77.37	$72.25 - $80.93
Q1 2017	106	$9	$78.48	$75.59 - $83.53
Q4 2016	3,761	$305	$78.34	$75.12 - $81.10
Q1 2016	362	$29	$69.80	$61.92 - $76.88
Q3 2015	500	$37	$71.27	$65.82 - $76.35
Q1 2015	2,040	$145	$64.53	$59.52 - $71.44
Q3 2014	1,723	$105	$59.67	$56.20 - $62.12
Q2 2014	432	$26	$57.13	$53.88 - $60.17
Q1 2014	249	$15	$60.51	$56.91 - $64.49
Q4 2013	2,068	$136	$62.76	$57.50 - $66.03
Q3 2013	1,547	$100	$60.28	$57.30 - $63.82
Q2 2013	244	$15	$57.10	$52.26 - $59.63