VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,209 Value ($000) $748 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 6,209 Value ($000) $668 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 6,194 Value ($000) $644 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 6,194 Value ($000) $595 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 6,227 Value ($000) $518 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 9,539 Value ($000) $805 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 9,961 Value ($000) $808 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 12,243 Value ($000) $994 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 10,356 Value ($000) $842 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 10,098 Value ($000) $820 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 9,790 Value ($000) $782 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 5,182 Value ($000) $399 Avg Close $72.59 Range $65.13 - $78.37