VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Sompo Asset Management Co., Ltd.'s Holding History (CIK: 0001533504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,460 Value ($000) $550 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 2,560 Value ($000) $644 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 2,560 Value ($000) $797 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 2,560 Value ($000) $762 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 2,730 Value ($000) $752 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 2,640 Value ($000) $707 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 3,330 Value ($000) $898 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 4,330 Value ($000) $1,021 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 4,650 Value ($000) $1,111 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 5,060 Value ($000) $1,195 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 5,110 Value ($000) $1,155 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 6,980 Value ($000) $1,339 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 5,850 Value ($000) $1,032 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 6,090 Value ($000) $1,038 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 2,890 Value ($000) $500 Avg Close $182.08 Range $152.61 - $216.80
Q4 2020
Shares 4,490 Value ($000) $932 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 4,350 Value ($000) $806 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 3,900 Value ($000) $664 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 3,370 Value ($000) $470 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 3,300 Value ($000) $493 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 2,030 Value ($000) $321 Avg Close $148.87 Range $140.57 - $158.25