VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,192 Value ($000) $1 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 745 Value ($000) $0 Avg Close $286.33 Range $260.23 - $304.03

Q1 2024

Shares 5,768 Value ($000) $1 Avg Close $237.23 Range $226.62 - $248.79

Q1 2023

Shares 1,068 Value ($000) $0 Avg Close $177.79 Range $166.55 - $190.73

Q2 2022

Shares 4,012 Value ($000) $694 Avg Close $182.08 Range $152.61 - $216.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,192	$1	$301.68	$272.33 - $321.24
Q1 2025	745	$0	$286.33	$260.23 - $304.03
Q1 2024	5,768	$1	$237.23	$226.62 - $248.79
Q1 2023	1,068	$0	$177.79	$166.55 - $190.73
Q2 2022	4,012	$694	$182.08	$152.61 - $216.80