VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,280 Value ($000) $6,328 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 53,201 Value ($000) $13,377 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 76,112 Value ($000) $23,715 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 54,123 Value ($000) $16,106 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 38,976 Value ($000) $10,747 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 31,208 Value ($000) $8,361 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 39,370 Value ($000) $10,605 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 39,367 Value ($000) $9,276 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 34,507 Value ($000) $8,247 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 33,386 Value ($000) $8 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 32,121 Value ($000) $7 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 31,066 Value ($000) $6 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 28,841 Value ($000) $5 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 30,394 Value ($000) $5,183 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 31,503 Value ($000) $5,453 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 32,397 Value ($000) $6,953 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 36,084 Value ($000) $8,231 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 35,020 Value ($000) $7,013 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 35,683 Value ($000) $6,235 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 38,923 Value ($000) $6,877 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 39,392 Value ($000) $8,177 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 39,025 Value ($000) $7,232 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 37,943 Value ($000) $6,458 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 29,546 Value ($000) $4,118 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 33,146 Value ($000) $4,950 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 27,785 Value ($000) $4,394 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 26,915 Value ($000) $3,942 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 25,917 Value ($000) $3,447 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 24,929 Value ($000) $2,718 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 20,929 Value ($000) $2,523 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 24,129 Value ($000) $2,597 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 21,257 Value ($000) $2,211 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 22,566 Value ($000) $2,166 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 24,272 Value ($000) $2,019 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 24,272 Value ($000) $2,048 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 20,972 Value ($000) $1,702 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 21,043 Value ($000) $1,708 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 30,000 Value ($000) $2,438 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 28,800 Value ($000) $2,335 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 28,800 Value ($000) $2,302 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 32,000 Value ($000) $2,460 Avg Close $72.59 Range $65.13 - $78.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,280	$6,328	$225.29	$196.59 - $252.28
Q3 2025	53,201	$13,377	$273.52	$239.33 - $313.61
Q2 2025	76,112	$23,715	$301.68	$272.33 - $321.24
Q1 2025	54,123	$16,106	$286.33	$260.23 - $304.03
Q4 2024	38,976	$10,747	$276.10	$259.01 - $294.17
Q3 2024	31,208	$8,361	$268.20	$255.13 - $284.39
Q2 2024	39,370	$10,605	$242.08	$214.94 - $271.09
Q1 2024	39,367	$9,276	$237.23	$226.62 - $248.79
Q4 2023	34,507	$8,247	$233.46	$212.30 - $245.51
Q3 2023	33,386	$8	$232.13	$217.29 - $245.77
Q2 2023	32,121	$7	$206.53	$183.80 - $224.92
Q1 2023	31,066	$6	$177.79	$166.55 - $190.73
Q4 2022	28,841	$5	$172.18	$159.61 - $185.32
Q3 2022	30,394	$5,183	$182.84	$166.48 - $202.43
Q2 2022	31,503	$5,453	$182.08	$152.61 - $216.80
Q1 2022	32,397	$6,953	$192.20	$170.52 - $222.06
Q4 2021	36,084	$8,231	$212.40	$191.77 - $225.36
Q3 2021	35,020	$7,013	$188.33	$170.27 - $204.48
Q2 2021	35,683	$6,235	$172.13	$162.38 - $184.58
Q1 2021	38,923	$6,877	$177.45	$154.76 - $203.07
Q4 2020	39,392	$8,177	$188.09	$169.09 - $204.03
Q3 2020	39,025	$7,232	$176.86	$162.71 - $186.98
Q2 2020	37,943	$6,458	$152.41	$128.71 - $167.54
Q1 2020	29,546	$4,118	$150.88	$112.43 - $165.28
Q4 2019	33,146	$4,950	$142.41	$130.09 - $153.31
Q3 2019	27,785	$4,394	$148.87	$140.57 - $158.25
Q2 2019	26,915	$3,942	$135.09	$127.09 - $141.67
Q1 2019	25,917	$3,447	$116.34	$100.28 - $127.74
Q4 2018	24,929	$2,718	$111.73	$98.19 - $120.41
Q3 2018	20,929	$2,523	$111.20	$101.83 - $117.37
Q2 2018	24,129	$2,597	$101.73	$91.00 - $105.44
Q1 2018	21,257	$2,211	$95.40	$86.59 - $101.38
Q4 2017	22,566	$2,166	$86.51	$79.34 - $94.24
Q3 2017	24,272	$2,019	$79.19	$75.48 - $84.27
Q2 2017	24,272	$2,048	$77.37	$72.25 - $80.93
Q1 2017	20,972	$1,702	$78.48	$75.59 - $83.53
Q4 2016	21,043	$1,708	$78.34	$75.12 - $81.10
Q3 2016	30,000	$2,438	$79.08	$74.81 - $82.19
Q2 2016	28,800	$2,335	$74.97	$72.37 - $77.98
Q1 2016	28,800	$2,302	$69.80	$61.92 - $76.88
Q4 2015	32,000	$2,460	$72.59	$65.13 - $78.37