VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,757 Value ($000) $1,959 Avg Close $225.29 Range $196.59 - $252.28

Q2 2022

Shares 3,997 Value ($000) $692 Avg Close $182.08 Range $152.61 - $216.80

Q2 2021

Shares 10,753 Value ($000) $1,879 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 6,208 Value ($000) $1,097 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 11,062 Value ($000) $2,296 Avg Close $188.09 Range $169.09 - $204.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,757	$1,959	$225.29	$196.59 - $252.28
Q2 2022	3,997	$692	$182.08	$152.61 - $216.80
Q2 2021	10,753	$1,879	$172.13	$162.38 - $184.58
Q1 2021	6,208	$1,097	$177.45	$154.76 - $203.07
Q4 2020	11,062	$2,296	$188.09	$169.09 - $204.03