VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,003 Value ($000) $3,132 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 9,894 Value ($000) $2,488 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 14,693 Value ($000) $4,577 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 33,082 Value ($000) $9,846 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 19,834 Value ($000) $5,463 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 19,531 Value ($000) $5,234 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 19,490 Value ($000) $5,254 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 16,735 Value ($000) $3,945 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 13,520 Value ($000) $3,229 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 17,073 Value ($000) $4,033 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 18,342 Value ($000) $4,146 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 19,122 Value ($000) $3,669 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 18,606 Value ($000) $3,282 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 138,685 Value ($000) $23,650 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 145,860 Value ($000) $25,247 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 139,024 Value ($000) $29,839 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 13,768 Value ($000) $3,149 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 27,382 Value ($000) $5,484 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 55,568 Value ($000) $9,708 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 117,683 Value ($000) $20,793 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 142,750 Value ($000) $29,634 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 157,802 Value ($000) $29,242 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 198,125 Value ($000) $33,721 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 246,662 Value ($000) $34,380 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 253,405 Value ($000) $37,844 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 130,311 Value ($000) $20,607 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 179,669 Value ($000) $26,315 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 246,730 Value ($000) $32,815 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 312,809 Value ($000) $34,109 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 486,640 Value ($000) $58,664 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 470,005 Value ($000) $50,591 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 529,387 Value ($000) $55,056 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 495,399 Value ($000) $47,558 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 420,450 Value ($000) $34,977 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 295,464 Value ($000) $24,928 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 293,404 Value ($000) $23,807 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 290,899 Value ($000) $23,612 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 273,403 Value ($000) $22,222 Avg Close $79.08 Range $74.81 - $82.19

Q3 2015

Shares 76,662 Value ($000) $5,666 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 4,537 Value ($000) $330 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 9,750 Value ($000) $696 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 13,883 Value ($000) $889 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 12,759 Value ($000) $777 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 68,266 Value ($000) $4,097 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 79,697 Value ($000) $4,779 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 55,802 Value ($000) $3,668 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 193,652 Value ($000) $12,580 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 193,222 Value ($000) $11,534 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,003	$3,132	$225.29	$196.59 - $252.28
Q3 2025	9,894	$2,488	$273.52	$239.33 - $313.61
Q2 2025	14,693	$4,577	$301.68	$272.33 - $321.24
Q1 2025	33,082	$9,846	$286.33	$260.23 - $304.03
Q4 2024	19,834	$5,463	$276.10	$259.01 - $294.17
Q3 2024	19,531	$5,234	$268.20	$255.13 - $284.39
Q2 2024	19,490	$5,254	$242.08	$214.94 - $271.09
Q1 2024	16,735	$3,945	$237.23	$226.62 - $248.79
Q4 2023	13,520	$3,229	$233.46	$212.30 - $245.51
Q3 2023	17,073	$4,033	$232.13	$217.29 - $245.77
Q2 2023	18,342	$4,146	$206.53	$183.80 - $224.92
Q1 2023	19,122	$3,669	$177.79	$166.55 - $190.73
Q4 2022	18,606	$3,282	$172.18	$159.61 - $185.32
Q3 2022	138,685	$23,650	$182.84	$166.48 - $202.43
Q2 2022	145,860	$25,247	$182.08	$152.61 - $216.80
Q1 2022	139,024	$29,839	$192.20	$170.52 - $222.06
Q4 2021	13,768	$3,149	$212.40	$191.77 - $225.36
Q3 2021	27,382	$5,484	$188.33	$170.27 - $204.48
Q2 2021	55,568	$9,708	$172.13	$162.38 - $184.58
Q1 2021	117,683	$20,793	$177.45	$154.76 - $203.07
Q4 2020	142,750	$29,634	$188.09	$169.09 - $204.03
Q3 2020	157,802	$29,242	$176.86	$162.71 - $186.98
Q2 2020	198,125	$33,721	$152.41	$128.71 - $167.54
Q1 2020	246,662	$34,380	$150.88	$112.43 - $165.28
Q4 2019	253,405	$37,844	$142.41	$130.09 - $153.31
Q3 2019	130,311	$20,607	$148.87	$140.57 - $158.25
Q2 2019	179,669	$26,315	$135.09	$127.09 - $141.67
Q1 2019	246,730	$32,815	$116.34	$100.28 - $127.74
Q4 2018	312,809	$34,109	$111.73	$98.19 - $120.41
Q3 2018	486,640	$58,664	$111.20	$101.83 - $117.37
Q2 2018	470,005	$50,591	$101.73	$91.00 - $105.44
Q1 2018	529,387	$55,056	$95.40	$86.59 - $101.38
Q4 2017	495,399	$47,558	$86.51	$79.34 - $94.24
Q3 2017	420,450	$34,977	$79.19	$75.48 - $84.27
Q2 2017	295,464	$24,928	$77.37	$72.25 - $80.93
Q1 2017	293,404	$23,807	$78.48	$75.59 - $83.53
Q4 2016	290,899	$23,612	$78.34	$75.12 - $81.10
Q3 2016	273,403	$22,222	$79.08	$74.81 - $82.19
Q3 2015	76,662	$5,666	$71.27	$65.82 - $76.35
Q2 2015	4,537	$330	$70.23	$67.09 - $74.63
Q1 2015	9,750	$696	$64.53	$59.52 - $71.44
Q4 2014	13,883	$889	$59.51	$55.40 - $62.73
Q3 2014	12,759	$777	$59.67	$56.20 - $62.12
Q2 2014	68,266	$4,097	$57.13	$53.88 - $60.17
Q1 2014	79,697	$4,779	$60.51	$56.91 - $64.49
Q4 2013	55,802	$3,668	$62.76	$57.50 - $66.03
Q3 2013	193,652	$12,580	$60.28	$57.30 - $63.82
Q2 2013	193,222	$11,534	$57.10	$52.26 - $59.63