VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,680 Value ($000) $6,863 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 85,800 Value ($000) $21,580 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 56,700 Value ($000) $17,662 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 38,800 Value ($000) $11,548 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 34,300 Value ($000) $9,447 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 29,700 Value ($000) $7,958 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 29,000 Value ($000) $7,817 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 65,600 Value ($000) $15,464 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 72,800 Value ($000) $17,389 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 59,000 Value ($000) $13,938 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 42,100 Value ($000) $9,516 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 43,600 Value ($000) $8,365 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 35,300 Value ($000) $6 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 32,100 Value ($000) $5,474 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 38,400 Value ($000) $6,647 Avg Close $182.08 Range $152.61 - $216.80

Q4 2021

Shares 44,600 Value ($000) $10,201 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 39,600 Value ($000) $7,931 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 46,200 Value ($000) $8,072 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 34,700 Value ($000) $6,131 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 37,600 Value ($000) $7,805 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 36,700 Value ($000) $6,801 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 24,600 Value ($000) $4,187 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 36,400 Value ($000) $5,073 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 32,300 Value ($000) $4,824 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 40,700 Value ($000) $6,436 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 43,800 Value ($000) $6,415 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 43,600 Value ($000) $5,799 Avg Close $116.34 Range $100.28 - $127.74

Q3 2018

Shares 45,800 Value ($000) $5,521 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 39,200 Value ($000) $4,219 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 45,400 Value ($000) $4,722 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 28,100 Value ($000) $2,698 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 30,800 Value ($000) $2,562 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 33,600 Value ($000) $2,835 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 30,600 Value ($000) $2,483 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 18,700 Value ($000) $1,518 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 11,400 Value ($000) $927 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 11,400 Value ($000) $924 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 9,900 Value ($000) $791 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 16,900 Value ($000) $1,299 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 47,400 Value ($000) $3,503 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 70,900 Value ($000) $5,159 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 111,900 Value ($000) $7,990 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 123,000 Value ($000) $7,878 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 70,600 Value ($000) $4,299 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 76,800 Value ($000) $4,610 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 21,700 Value ($000) $1,301 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 5,100 Value ($000) $335 Avg Close $62.76 Range $57.50 - $66.03

Q2 2013

Shares 3,100 Value ($000) $185 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,680	$6,863	$225.29	$196.59 - $252.28
Q3 2025	85,800	$21,580	$273.52	$239.33 - $313.61
Q2 2025	56,700	$17,662	$301.68	$272.33 - $321.24
Q1 2025	38,800	$11,548	$286.33	$260.23 - $304.03
Q4 2024	34,300	$9,447	$276.10	$259.01 - $294.17
Q3 2024	29,700	$7,958	$268.20	$255.13 - $284.39
Q2 2024	29,000	$7,817	$242.08	$214.94 - $271.09
Q1 2024	65,600	$15,464	$237.23	$226.62 - $248.79
Q4 2023	72,800	$17,389	$233.46	$212.30 - $245.51
Q3 2023	59,000	$13,938	$232.13	$217.29 - $245.77
Q2 2023	42,100	$9,516	$206.53	$183.80 - $224.92
Q1 2023	43,600	$8,365	$177.79	$166.55 - $190.73
Q4 2022	35,300	$6	$172.18	$159.61 - $185.32
Q3 2022	32,100	$5,474	$182.84	$166.48 - $202.43
Q2 2022	38,400	$6,647	$182.08	$152.61 - $216.80
Q4 2021	44,600	$10,201	$212.40	$191.77 - $225.36
Q3 2021	39,600	$7,931	$188.33	$170.27 - $204.48
Q2 2021	46,200	$8,072	$172.13	$162.38 - $184.58
Q1 2021	34,700	$6,131	$177.45	$154.76 - $203.07
Q4 2020	37,600	$7,805	$188.09	$169.09 - $204.03
Q3 2020	36,700	$6,801	$176.86	$162.71 - $186.98
Q2 2020	24,600	$4,187	$152.41	$128.71 - $167.54
Q1 2020	36,400	$5,073	$150.88	$112.43 - $165.28
Q4 2019	32,300	$4,824	$142.41	$130.09 - $153.31
Q3 2019	40,700	$6,436	$148.87	$140.57 - $158.25
Q2 2019	43,800	$6,415	$135.09	$127.09 - $141.67
Q1 2019	43,600	$5,799	$116.34	$100.28 - $127.74
Q3 2018	45,800	$5,521	$111.20	$101.83 - $117.37
Q2 2018	39,200	$4,219	$101.73	$91.00 - $105.44
Q1 2018	45,400	$4,722	$95.40	$86.59 - $101.38
Q4 2017	28,100	$2,698	$86.51	$79.34 - $94.24
Q3 2017	30,800	$2,562	$79.19	$75.48 - $84.27
Q2 2017	33,600	$2,835	$77.37	$72.25 - $80.93
Q1 2017	30,600	$2,483	$78.48	$75.59 - $83.53
Q4 2016	18,700	$1,518	$78.34	$75.12 - $81.10
Q3 2016	11,400	$927	$79.08	$74.81 - $82.19
Q2 2016	11,400	$924	$74.97	$72.37 - $77.98
Q1 2016	9,900	$791	$69.80	$61.92 - $76.88
Q4 2015	16,900	$1,299	$72.59	$65.13 - $78.37
Q3 2015	47,400	$3,503	$71.27	$65.82 - $76.35
Q2 2015	70,900	$5,159	$70.23	$67.09 - $74.63
Q1 2015	111,900	$7,990	$64.53	$59.52 - $71.44
Q4 2014	123,000	$7,878	$59.51	$55.40 - $62.73
Q3 2014	70,600	$4,299	$59.67	$56.20 - $62.12
Q2 2014	76,800	$4,610	$57.13	$53.88 - $60.17
Q1 2014	21,700	$1,301	$60.51	$56.91 - $64.49
Q4 2013	5,100	$335	$62.76	$57.50 - $66.03
Q2 2013	3,100	$185	$57.10	$52.26 - $59.63