VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,272 Value ($000) $285 Avg Close $225.29 Range $196.59 - $252.28
Q3 2024
Shares 3,304 Value ($000) $885 Avg Close $268.20 Range $255.13 - $284.39
Q1 2024
Shares 9,925 Value ($000) $2,340 Avg Close $237.23 Range $226.62 - $248.79
Q2 2022
Shares 14,180 Value ($000) $2,454 Avg Close $182.08 Range $152.61 - $216.80
Q4 2021
Shares 2,475 Value ($000) $566 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 3,784 Value ($000) $758 Avg Close $188.33 Range $170.27 - $204.48
Q2 2020
Shares 64 Value ($000) $11 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 224 Value ($000) $31 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 3,527 Value ($000) $527 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 20,051 Value ($000) $3,171 Avg Close $148.87 Range $140.57 - $158.25
Q1 2019
Shares 36,602 Value ($000) $4,868 Avg Close $116.34 Range $100.28 - $127.74
Q3 2018
Shares 1,721 Value ($000) $207 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 612 Value ($000) $66 Avg Close $101.73 Range $91.00 - $105.44
Q4 2017
Shares 7,370 Value ($000) $708 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 5,912 Value ($000) $492 Avg Close $79.19 Range $75.48 - $84.27
Q1 2017
Shares 255 Value ($000) $21 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 111 Value ($000) $9 Avg Close $78.34 Range $75.12 - $81.10
Q2 2016
Shares 1,188 Value ($000) $96 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 3,630 Value ($000) $290 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 6,208 Value ($000) $477 Avg Close $72.59 Range $65.13 - $78.37
Q1 2014
Shares 2,910 Value ($000) $174 Avg Close $60.51 Range $56.91 - $64.49