VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,522 Value ($000) $15,104 Avg Close $225.29 Range $196.59 - $252.28

Q1 2025

Shares 24,085 Value ($000) $7,168 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 50,947 Value ($000) $14,032 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 52,749 Value ($000) $14,135 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 66,536 Value ($000) $17,935 Avg Close $242.08 Range $214.94 - $271.09

Q2 2023

Shares 15,500 Value ($000) $3,503 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 25,000 Value ($000) $4,797 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 20,000 Value ($000) $3,528 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 25,000 Value ($000) $4,263 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 30,250 Value ($000) $5,236 Avg Close $182.08 Range $152.61 - $216.80

Q4 2021

Shares 43,526 Value ($000) $9,956 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 92,825 Value ($000) $18,590 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 106,368 Value ($000) $18,585 Avg Close $172.13 Range $162.38 - $184.58

Q3 2020

Shares 1,625 Value ($000) $301 Avg Close $176.86 Range $162.71 - $186.98

Q1 2020

Shares 1,625 Value ($000) $226 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 1,625 Value ($000) $243 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 1,625 Value ($000) $257 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 1,625 Value ($000) $238 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 1,625 Value ($000) $216 Avg Close $116.34 Range $100.28 - $127.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,522	$15,104	$225.29	$196.59 - $252.28
Q1 2025	24,085	$7,168	$286.33	$260.23 - $304.03
Q4 2024	50,947	$14,032	$276.10	$259.01 - $294.17
Q3 2024	52,749	$14,135	$268.20	$255.13 - $284.39
Q2 2024	66,536	$17,935	$242.08	$214.94 - $271.09
Q2 2023	15,500	$3,503	$206.53	$183.80 - $224.92
Q1 2023	25,000	$4,797	$177.79	$166.55 - $190.73
Q4 2022	20,000	$3,528	$172.18	$159.61 - $185.32
Q3 2022	25,000	$4,263	$182.84	$166.48 - $202.43
Q2 2022	30,250	$5,236	$182.08	$152.61 - $216.80
Q4 2021	43,526	$9,956	$212.40	$191.77 - $225.36
Q3 2021	92,825	$18,590	$188.33	$170.27 - $204.48
Q2 2021	106,368	$18,585	$172.13	$162.38 - $184.58
Q3 2020	1,625	$301	$176.86	$162.71 - $186.98
Q1 2020	1,625	$226	$150.88	$112.43 - $165.28
Q4 2019	1,625	$243	$142.41	$130.09 - $153.31
Q3 2019	1,625	$257	$148.87	$140.57 - $158.25
Q2 2019	1,625	$238	$135.09	$127.09 - $141.67
Q1 2019	1,625	$216	$116.34	$100.28 - $127.74