VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,190 Value ($000) $10,780 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 45,690 Value ($000) $11,491 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 118,689 Value ($000) $36,972 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 66,489 Value ($000) $19,788 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 44,594 Value ($000) $12,283 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 27,076 Value ($000) $7,255 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 28,099 Value ($000) $7,574 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 55,000 Value ($000) $12,965 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 41,138 Value ($000) $9,826 Avg Close $233.46 Range $212.30 - $245.51

Q1 2023

Shares 22,079 Value ($000) $4,236 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 27,500 Value ($000) $4,852 Avg Close $172.18 Range $159.61 - $185.32

Q2 2022

Shares 13,925 Value ($000) $2,410 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 46,253 Value ($000) $9,927 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 305,053 Value ($000) $69,775 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 53 Value ($000) $11 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 27,090 Value ($000) $4,733 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 376 Value ($000) $66 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 66,478 Value ($000) $13,800 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 908 Value ($000) $168 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 324 Value ($000) $55 Avg Close $152.41 Range $128.71 - $167.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,190	$10,780	$225.29	$196.59 - $252.28
Q3 2025	45,690	$11,491	$273.52	$239.33 - $313.61
Q2 2025	118,689	$36,972	$301.68	$272.33 - $321.24
Q1 2025	66,489	$19,788	$286.33	$260.23 - $304.03
Q4 2024	44,594	$12,283	$276.10	$259.01 - $294.17
Q3 2024	27,076	$7,255	$268.20	$255.13 - $284.39
Q2 2024	28,099	$7,574	$242.08	$214.94 - $271.09
Q1 2024	55,000	$12,965	$237.23	$226.62 - $248.79
Q4 2023	41,138	$9,826	$233.46	$212.30 - $245.51
Q1 2023	22,079	$4,236	$177.79	$166.55 - $190.73
Q4 2022	27,500	$4,852	$172.18	$159.61 - $185.32
Q2 2022	13,925	$2,410	$182.08	$152.61 - $216.80
Q1 2022	46,253	$9,927	$192.20	$170.52 - $222.06
Q4 2021	305,053	$69,775	$212.40	$191.77 - $225.36
Q3 2021	53	$11	$188.33	$170.27 - $204.48
Q2 2021	27,090	$4,733	$172.13	$162.38 - $184.58
Q1 2021	376	$66	$177.45	$154.76 - $203.07
Q4 2020	66,478	$13,800	$188.09	$169.09 - $204.03
Q3 2020	908	$168	$176.86	$162.71 - $186.98
Q2 2020	324	$55	$152.41	$128.71 - $167.54