VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,566 Value ($000) $350 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 2,665 Value ($000) $670 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 2,982 Value ($000) $929 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 1,474 Value ($000) $438 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 237 Value ($000) $65 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 1,070 Value ($000) $287 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 899 Value ($000) $242 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 1,036 Value ($000) $244 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 1,150 Value ($000) $275 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 1,020 Value ($000) $241 Avg Close $232.13 Range $217.29 - $245.77
Q2 2022
Shares 1,000 Value ($000) $173 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 1,000 Value ($000) $215 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 1,451 Value ($000) $332 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 1,444 Value ($000) $289 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 1,000 Value ($000) $175 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 1,000 Value ($000) $177 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 300 Value ($000) $62 Avg Close $188.09 Range $169.09 - $204.03