VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 502 Value ($000) $135 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 476 Value ($000) $128 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 449 Value ($000) $106 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 487 Value ($000) $116 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 487 Value ($000) $115 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 487 Value ($000) $110 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 487 Value ($000) $93 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 487 Value ($000) $86 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 1,259 Value ($000) $215 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 1,580 Value ($000) $273 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 1,443 Value ($000) $310 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 1,636 Value ($000) $374 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 1,567 Value ($000) $314 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 1,599 Value ($000) $279 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 1,436 Value ($000) $254 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 879 Value ($000) $182 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 130 Value ($000) $24 Avg Close $176.86 Range $162.71 - $186.98