VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

HENGEHOLD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001536430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,488 Value ($000) $333 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 1,287 Value ($000) $324 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 1,292 Value ($000) $402 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 1,292 Value ($000) $385 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 1,292 Value ($000) $356 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 1,358 Value ($000) $364 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 1,292 Value ($000) $348 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 1,293 Value ($000) $305 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 1,298 Value ($000) $310 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 1,298 Value ($000) $307 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 1,298 Value ($000) $293 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 1,657 Value ($000) $318 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 1,657 Value ($000) $292 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 1,665 Value ($000) $284 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 1,665 Value ($000) $288 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 1,694 Value ($000) $364 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 1,749 Value ($000) $400 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 1,765 Value ($000) $353 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 1,754 Value ($000) $306 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 1,748 Value ($000) $309 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 1,631 Value ($000) $339 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 1,631 Value ($000) $302 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 1,652 Value ($000) $281 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 1,664 Value ($000) $232 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 1,774 Value ($000) $265 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 1,618 Value ($000) $256 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 1,618 Value ($000) $237 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 1,618 Value ($000) $215 Avg Close $116.34 Range $100.28 - $127.74