VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 1,309 Value ($000) $106 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 1,242 Value ($000) $101 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 1,235 Value ($000) $100 Avg Close $74.97 Range $72.37 - $77.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	1,309	$106	$78.34	$75.12 - $81.10
Q3 2016	1,242	$101	$79.08	$74.81 - $82.19
Q2 2016	1,235	$100	$74.97	$72.37 - $77.98