VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 38,500 Value ($000) $6,088 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 38,000 Value ($000) $5,565 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 7,600 Value ($000) $1,011 Avg Close $116.34 Range $100.28 - $127.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	38,500	$6,088	$148.87	$140.57 - $158.25
Q2 2019	38,000	$5,565	$135.09	$127.09 - $141.67
Q1 2019	7,600	$1,011	$116.34	$100.28 - $127.74