VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,336 Value ($000) $7,681 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 34,323 Value ($000) $8,633 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 34,846 Value ($000) $10,855 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 39,676 Value ($000) $11,808 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 15,610 Value ($000) $4,299 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 14,345 Value ($000) $3,844 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 13,514 Value ($000) $3,643 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 83,718 Value ($000) $19,735 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 24,672 Value ($000) $5,893 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 12,845 Value ($000) $3,035 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 10,570 Value ($000) $2,389 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 21,004 Value ($000) $3,709 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 21,846 Value ($000) $3,854 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 22,774 Value ($000) $3,884 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 9,781 Value ($000) $1,693 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 9,781 Value ($000) $2,099 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 8,549 Value ($000) $1,955 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 9,104 Value ($000) $1,823 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 10,947 Value ($000) $1,913 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 79,544 Value ($000) $15,861 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 79,544 Value ($000) $16,513 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 53,928 Value ($000) $9,993 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 44,291 Value ($000) $7,538 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 11,933 Value ($000) $1,742 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 11,933 Value ($000) $1,782 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 12,183 Value ($000) $1,927 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 21,156 Value ($000) $3,085 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 11,412 Value ($000) $1,518 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 13,639 Value ($000) $1,487 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 3,821 Value ($000) $461 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 3,699 Value ($000) $398 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 3,699 Value ($000) $385 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 4,679 Value ($000) $449 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 4,153 Value ($000) $345 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 9,906 Value ($000) $836 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 9,023 Value ($000) $732 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 7,905 Value ($000) $642 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 6,000 Value ($000) $488 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 6,000 Value ($000) $487 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 6,000 Value ($000) $477 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 11,203 Value ($000) $861 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 5,554 Value ($000) $411 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 15,190 Value ($000) $1,105 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 5,710 Value ($000) $408 Avg Close $64.53 Range $59.52 - $71.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,336	$7,681	$225.29	$196.59 - $252.28
Q3 2025	34,323	$8,633	$273.52	$239.33 - $313.61
Q2 2025	34,846	$10,855	$301.68	$272.33 - $321.24
Q1 2025	39,676	$11,808	$286.33	$260.23 - $304.03
Q4 2024	15,610	$4,299	$276.10	$259.01 - $294.17
Q3 2024	14,345	$3,844	$268.20	$255.13 - $284.39
Q2 2024	13,514	$3,643	$242.08	$214.94 - $271.09
Q1 2024	83,718	$19,735	$237.23	$226.62 - $248.79
Q4 2023	24,672	$5,893	$233.46	$212.30 - $245.51
Q3 2023	12,845	$3,035	$232.13	$217.29 - $245.77
Q2 2023	10,570	$2,389	$206.53	$183.80 - $224.92
Q1 2023	21,004	$3,709	$177.79	$166.55 - $190.73
Q4 2022	21,846	$3,854	$172.18	$159.61 - $185.32
Q3 2022	22,774	$3,884	$182.84	$166.48 - $202.43
Q2 2022	9,781	$1,693	$182.08	$152.61 - $216.80
Q1 2022	9,781	$2,099	$192.20	$170.52 - $222.06
Q4 2021	8,549	$1,955	$212.40	$191.77 - $225.36
Q3 2021	9,104	$1,823	$188.33	$170.27 - $204.48
Q2 2021	10,947	$1,913	$172.13	$162.38 - $184.58
Q1 2021	79,544	$15,861	$177.45	$154.76 - $203.07
Q4 2020	79,544	$16,513	$188.09	$169.09 - $204.03
Q3 2020	53,928	$9,993	$176.86	$162.71 - $186.98
Q2 2020	44,291	$7,538	$152.41	$128.71 - $167.54
Q1 2020	11,933	$1,742	$150.88	$112.43 - $165.28
Q4 2019	11,933	$1,782	$142.41	$130.09 - $153.31
Q3 2019	12,183	$1,927	$148.87	$140.57 - $158.25
Q2 2019	21,156	$3,085	$135.09	$127.09 - $141.67
Q1 2019	11,412	$1,518	$116.34	$100.28 - $127.74
Q4 2018	13,639	$1,487	$111.73	$98.19 - $120.41
Q3 2018	3,821	$461	$111.20	$101.83 - $117.37
Q2 2018	3,699	$398	$101.73	$91.00 - $105.44
Q1 2018	3,699	$385	$95.40	$86.59 - $101.38
Q4 2017	4,679	$449	$86.51	$79.34 - $94.24
Q3 2017	4,153	$345	$79.19	$75.48 - $84.27
Q2 2017	9,906	$836	$77.37	$72.25 - $80.93
Q1 2017	9,023	$732	$78.48	$75.59 - $83.53
Q4 2016	7,905	$642	$78.34	$75.12 - $81.10
Q3 2016	6,000	$488	$79.08	$74.81 - $82.19
Q2 2016	6,000	$487	$74.97	$72.37 - $77.98
Q1 2016	6,000	$477	$69.80	$61.92 - $76.88
Q4 2015	11,203	$861	$72.59	$65.13 - $78.37
Q3 2015	5,554	$411	$71.27	$65.82 - $76.35
Q2 2015	15,190	$1,105	$70.23	$67.09 - $74.63
Q1 2015	5,710	$408	$64.53	$59.52 - $71.44