VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 904 Value ($000) $202 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 890 Value ($000) $224 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 895 Value ($000) $279 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 890 Value ($000) $265 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 890 Value ($000) $245 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 890 Value ($000) $238 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 873 Value ($000) $235 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 873 Value ($000) $206 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 874 Value ($000) $209 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 879 Value ($000) $208 Avg Close $232.13 Range $217.29 - $245.77
Q4 2021
Shares 876 Value ($000) $200 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 1,031 Value ($000) $206 Avg Close $188.33 Range $170.27 - $204.48
Q4 2020
Shares 1,003 Value ($000) $208 Avg Close $188.09 Range $169.09 - $204.03
Q2 2018
Shares 2,585 Value ($000) $278 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 4,547 Value ($000) $473 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 5,269 Value ($000) $506 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 5,432 Value ($000) $452 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 5,515 Value ($000) $465 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 5,723 Value ($000) $464 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 6,444 Value ($000) $523 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 6,461 Value ($000) $525 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 6,499 Value ($000) $527 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 6,787 Value ($000) $542 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 7,558 Value ($000) $581 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 7,638 Value ($000) $564 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 7,826 Value ($000) $570 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 7,684 Value ($000) $548 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 7,395 Value ($000) $474 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 7,540 Value ($000) $459 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 6,834 Value ($000) $410 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 6,121 Value ($000) $367 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 5,778 Value ($000) $380 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 5,642 Value ($000) $367 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 5,423 Value ($000) $324 Avg Close $57.10 Range $52.26 - $59.63