VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,201 Value ($000) $57,086 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 292,566 Value ($000) $73,583 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 355,282 Value ($000) $110,670 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 411,273 Value ($000) $122,403 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 448,407 Value ($000) $123,505 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 466,951 Value ($000) $125,124 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 519,811 Value ($000) $140,115 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 603,512 Value ($000) $142,266 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 959,035 Value ($000) $229,075 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 1,122,772 Value ($000) $265,244 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 1,200,871 Value ($000) $271,433 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 1,303,881 Value ($000) $250,163 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 1,110,390 Value ($000) $195,895 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 1,005,400 Value ($000) $171,451 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 1,081,418 Value ($000) $187,183 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 1,154,271 Value ($000) $247,741 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 1,163,238 Value ($000) $266,067 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 1,114,931 Value ($000) $223,287 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 1,115,278 Value ($000) $194,861 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 1,153,646 Value ($000) $203,819 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 1,632,154 Value ($000) $338,743 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 1,719,186 Value ($000) $311,556 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 1,797,175 Value ($000) $305,662 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 1,786,146 Value ($000) $250,180 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 1,815,557 Value ($000) $271,053 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 1,817,052 Value ($000) $287,237 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 1,975,188 Value ($000) $289,209 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 1,891,337 Value ($000) $251,553 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 1,868,448 Value ($000) $203,683 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 1,889,859 Value ($000) $227,827 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 1,850,923 Value ($000) $199,211 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 1,835,505 Value ($000) $190,777 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 1,809,287 Value ($000) $173,853 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 1,816,797 Value ($000) $151,102 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 1,713,233 Value ($000) $144,545 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 1,675,676 Value ($000) $135,964 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 1,626,605 Value ($000) $132,018 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 1,452,000 Value ($000) $117,052 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 1,366,681 Value ($000) $110,810 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 1,097,928 Value ($000) $87,746 Avg Close $69.80 Range $61.92 - $76.88