VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,878 Value ($000) $10,710 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 23,765 Value ($000) $5,977 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 24,697 Value ($000) $7,693 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 21,515 Value ($000) $6,403 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 19,559 Value ($000) $5,387 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 17,343 Value ($000) $4,647 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 17,003 Value ($000) $4,583 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 15,923 Value ($000) $3,754 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 14,475 Value ($000) $3,457 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 13,448 Value ($000) $3,177 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 11,521 Value ($000) $2,604 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 8,631 Value ($000) $1,656 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 8,405 Value ($000) $1,483 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 7,765 Value ($000) $1,324 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 6,312 Value ($000) $1,093 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 6,084 Value ($000) $1,306 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 5,781 Value ($000) $1,322 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 5,427 Value ($000) $1,087 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 6,678 Value ($000) $1,167 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 5,161 Value ($000) $912 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 5,616 Value ($000) $1,166 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 5,221 Value ($000) $968 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 4,903 Value ($000) $834 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 5,084 Value ($000) $709 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 5,376 Value ($000) $803 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 5,718 Value ($000) $904 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 5,379 Value ($000) $788 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 4,960 Value ($000) $660 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 4,555 Value ($000) $497 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 2,729 Value ($000) $329 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 2,645 Value ($000) $285 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 2,655 Value ($000) $276 Avg Close $95.40 Range $86.59 - $101.38
Q2 2017
Shares 1,803 Value ($000) $152 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 1,821 Value ($000) $148 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 1,932 Value ($000) $157 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 1,891 Value ($000) $154 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 1,625 Value ($000) $132 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 1,271 Value ($000) $102 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 6,948 Value ($000) $534 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 7,021 Value ($000) $519 Avg Close $71.27 Range $65.82 - $76.35
Q1 2015
Shares 7,603 Value ($000) $543 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 7,603 Value ($000) $487 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 1,853 Value ($000) $113 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 2,022 Value ($000) $121 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 2,102 Value ($000) $126 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 2,102 Value ($000) $138 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 2,522 Value ($000) $164 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 2,068 Value ($000) $123 Avg Close $57.10 Range $52.26 - $59.63