VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,731 Value ($000) $3,295 Avg Close $225.29 Range $196.59 - $252.28
Q2 2025
Shares 20,430 Value ($000) $6,364 Avg Close $301.68 Range $272.33 - $321.24
Q1 2024
Shares 1,729 Value ($000) $408 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 1,700 Value ($000) $406 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 1,954 Value ($000) $462 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 24,211 Value ($000) $462 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 31,469 Value ($000) $28 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 1,838 Value ($000) $324 Avg Close $172.18 Range $159.61 - $185.32
Q2 2022
Shares 5,984 Value ($000) $1,036 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 2,659 Value ($000) $571 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 1,712 Value ($000) $392 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 1,708 Value ($000) $342 Avg Close $188.33 Range $170.27 - $204.48
Q1 2021
Shares 1,703 Value ($000) $301 Avg Close $177.45 Range $154.76 - $203.07