VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,812 Value ($000) $1,149 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 5,255 Value ($000) $1,241 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 4,398 Value ($000) $994 Avg Close $206.53 Range $183.80 - $224.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,812	$1,149	$233.46	$212.30 - $245.51
Q3 2023	5,255	$1,241	$232.13	$217.29 - $245.77
Q2 2023	4,398	$994	$206.53	$183.80 - $224.92