VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 45,600 Value ($000) $7,893 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 45,600 Value ($000) $9,787 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 116,600 Value ($000) $26,670 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 116,600 Value ($000) $23,351 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 116,600 Value ($000) $20,372 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 116,600 Value ($000) $20,602 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 101,000 Value ($000) $20,967 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 53,000 Value ($000) $9,821 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 36,005 Value ($000) $6,128 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 36,000 Value ($000) $5,018 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 36,000 Value ($000) $5,376 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 36,000 Value ($000) $5,693 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 36,000 Value ($000) $5,273 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 35,600 Value ($000) $4,779 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 35,300 Value ($000) $3,849 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 5,200 Value ($000) $627 Avg Close $111.20 Range $101.83 - $117.37
Q3 2014
Shares 60,000 Value ($000) $3,653 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 50,000 Value ($000) $3,001 Avg Close $57.13 Range $53.88 - $60.17