VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,872 Value ($000) $8,472 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 35,852 Value ($000) $9 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 31,257 Value ($000) $10 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 22,757 Value ($000) $7 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 27,557 Value ($000) $8 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 29,557 Value ($000) $8 Avg Close $268.20 Range $255.13 - $284.39

Q1 2024

Shares 27,357 Value ($000) $6 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 26,057 Value ($000) $6 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 23,557 Value ($000) $6 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 25,957 Value ($000) $6 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 42,957 Value ($000) $8,242 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 30,307 Value ($000) $5,347 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 32,907 Value ($000) $5,696 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 32,907 Value ($000) $5,696 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 61,807 Value ($000) $13,266 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 43,990 Value ($000) $10,062 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 45,906 Value ($000) $9,194 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 43,206 Value ($000) $7,549 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 49,606 Value ($000) $8,765 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 50,606 Value ($000) $10,505 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 57,006 Value ($000) $10,564 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 58,206 Value ($000) $9,907 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 47,463 Value ($000) $6,615 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 46,763 Value ($000) $6,984 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 73,063 Value ($000) $11,554 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 82,675 Value ($000) $12,109 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 65,375 Value ($000) $8,695 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 47,168 Value ($000) $5,143 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 46,868 Value ($000) $5,650 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 48,008 Value ($000) $5,168 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 44,278 Value ($000) $4,605 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 45,759 Value ($000) $4,393 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 41,836 Value ($000) $3,480 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 44,139 Value ($000) $3,724 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 35,140 Value ($000) $2,851 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 36,083 Value ($000) $2,929 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 39,290 Value ($000) $3,193 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 38,834 Value ($000) $3,149 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 37,331 Value ($000) $2,983 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 33,258 Value ($000) $2,556 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 43,407 Value ($000) $3,208 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 45,107 Value ($000) $3,282 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 42,584 Value ($000) $3,040 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 46,129 Value ($000) $2,955 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 46,129 Value ($000) $2,809 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 48,069 Value ($000) $2,885 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 51,262 Value ($000) $3,074 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 51,262 Value ($000) $3,369 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 53,859 Value ($000) $3,499 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 57,447 Value ($000) $3,430 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,872	$8,472	$225.29	$196.59 - $252.28
Q3 2025	35,852	$9	$273.52	$239.33 - $313.61
Q2 2025	31,257	$10	$301.68	$272.33 - $321.24
Q1 2025	22,757	$7	$286.33	$260.23 - $304.03
Q4 2024	27,557	$8	$276.10	$259.01 - $294.17
Q3 2024	29,557	$8	$268.20	$255.13 - $284.39
Q1 2024	27,357	$6	$237.23	$226.62 - $248.79
Q4 2023	26,057	$6	$233.46	$212.30 - $245.51
Q3 2023	23,557	$6	$232.13	$217.29 - $245.77
Q2 2023	25,957	$6	$206.53	$183.80 - $224.92
Q1 2023	42,957	$8,242	$177.79	$166.55 - $190.73
Q4 2022	30,307	$5,347	$172.18	$159.61 - $185.32
Q3 2022	32,907	$5,696	$182.84	$166.48 - $202.43
Q2 2022	32,907	$5,696	$182.08	$152.61 - $216.80
Q1 2022	61,807	$13,266	$192.20	$170.52 - $222.06
Q4 2021	43,990	$10,062	$212.40	$191.77 - $225.36
Q3 2021	45,906	$9,194	$188.33	$170.27 - $204.48
Q2 2021	43,206	$7,549	$172.13	$162.38 - $184.58
Q1 2021	49,606	$8,765	$177.45	$154.76 - $203.07
Q4 2020	50,606	$10,505	$188.09	$169.09 - $204.03
Q3 2020	57,006	$10,564	$176.86	$162.71 - $186.98
Q2 2020	58,206	$9,907	$152.41	$128.71 - $167.54
Q1 2020	47,463	$6,615	$150.88	$112.43 - $165.28
Q4 2019	46,763	$6,984	$142.41	$130.09 - $153.31
Q3 2019	73,063	$11,554	$148.87	$140.57 - $158.25
Q2 2019	82,675	$12,109	$135.09	$127.09 - $141.67
Q1 2019	65,375	$8,695	$116.34	$100.28 - $127.74
Q4 2018	47,168	$5,143	$111.73	$98.19 - $120.41
Q3 2018	46,868	$5,650	$111.20	$101.83 - $117.37
Q2 2018	48,008	$5,168	$101.73	$91.00 - $105.44
Q1 2018	44,278	$4,605	$95.40	$86.59 - $101.38
Q4 2017	45,759	$4,393	$86.51	$79.34 - $94.24
Q3 2017	41,836	$3,480	$79.19	$75.48 - $84.27
Q2 2017	44,139	$3,724	$77.37	$72.25 - $80.93
Q1 2017	35,140	$2,851	$78.48	$75.59 - $83.53
Q4 2016	36,083	$2,929	$78.34	$75.12 - $81.10
Q3 2016	39,290	$3,193	$79.08	$74.81 - $82.19
Q2 2016	38,834	$3,149	$74.97	$72.37 - $77.98
Q1 2016	37,331	$2,983	$69.80	$61.92 - $76.88
Q4 2015	33,258	$2,556	$72.59	$65.13 - $78.37
Q3 2015	43,407	$3,208	$71.27	$65.82 - $76.35
Q2 2015	45,107	$3,282	$70.23	$67.09 - $74.63
Q1 2015	42,584	$3,040	$64.53	$59.52 - $71.44
Q4 2014	46,129	$2,955	$59.51	$55.40 - $62.73
Q3 2014	46,129	$2,809	$59.67	$56.20 - $62.12
Q2 2014	48,069	$2,885	$57.13	$53.88 - $60.17
Q1 2014	51,262	$3,074	$60.51	$56.91 - $64.49
Q4 2013	51,262	$3,369	$62.76	$57.50 - $66.03
Q3 2013	53,859	$3,499	$60.28	$57.30 - $63.82
Q2 2013	57,447	$3,430	$57.10	$52.26 - $59.63