VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,459 Value ($000) $1,053 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 4,707 Value ($000) $1,064 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 4,907 Value ($000) $1 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 1,030 Value ($000) $0 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 1,030 Value ($000) $176 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 1,026 Value ($000) $178 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 1,020 Value ($000) $219 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 1,010 Value ($000) $231 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 1,009 Value ($000) $202 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 1,009 Value ($000) $176 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 1,009 Value ($000) $178 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 996 Value ($000) $207 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 1,096 Value ($000) $203 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 1,092 Value ($000) $186 Avg Close $152.41 Range $128.71 - $167.54