VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,275 Value ($000) $1,510 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 55,329 Value ($000) $10,253 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 50,586 Value ($000) $8,610 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 44,958 Value ($000) $6,266 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 65,315 Value ($000) $9,754 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 68,128 Value ($000) $10,774 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 67,828 Value ($000) $9,934 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 67,516 Value ($000) $8,980 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 67,106 Value ($000) $7,317 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 66,624 Value ($000) $8,032 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 48,507 Value ($000) $5,221 Avg Close $101.73 Range $91.00 - $105.44