VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,280 Value ($000) $571 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 2,113 Value ($000) $650 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 1,584 Value ($000) $471 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 1,594 Value ($000) $439 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 1,583 Value ($000) $424 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 1,583 Value ($000) $427 Avg Close $242.08 Range $214.94 - $271.09

Q1 2023

Shares 3,500 Value ($000) $672 Avg Close $177.79 Range $166.55 - $190.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,280	$571	$273.52	$239.33 - $313.61
Q2 2025	2,113	$650	$301.68	$272.33 - $321.24
Q1 2025	1,584	$471	$286.33	$260.23 - $304.03
Q4 2024	1,594	$439	$276.10	$259.01 - $294.17
Q3 2024	1,583	$424	$268.20	$255.13 - $284.39
Q2 2024	1,583	$427	$242.08	$214.94 - $271.09
Q1 2023	3,500	$672	$177.79	$166.55 - $190.73