VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Liontrust Investment Partners LLP's Holding History (CIK: 0001544204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,662 Value ($000) $38,399 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 132,700 Value ($000) $33,375 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 103,370 Value ($000) $32,200 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 176,618 Value ($000) $52,565 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 240,874 Value ($000) $66,344 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 297,995 Value ($000) $80,325 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 297,995 Value ($000) $80,325 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 231,494 Value ($000) $54,570 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 77,043 Value ($000) $18,402 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 29,159 Value ($000) $6,889 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 35,284 Value ($000) $7,975 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 42,170 Value ($000) $8,091 Avg Close $177.79 Range $166.55 - $190.73

Q4 2020

Shares 8,000 Value ($000) $1,660,720 Avg Close $188.09 Range $169.09 - $204.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,662	$38,399	$225.29	$196.59 - $252.28
Q3 2025	132,700	$33,375	$273.52	$239.33 - $313.61
Q2 2025	103,370	$32,200	$301.68	$272.33 - $321.24
Q1 2025	176,618	$52,565	$286.33	$260.23 - $304.03
Q4 2024	240,874	$66,344	$276.10	$259.01 - $294.17
Q3 2024	297,995	$80,325	$268.20	$255.13 - $284.39
Q2 2024	297,995	$80,325	$242.08	$214.94 - $271.09
Q1 2024	231,494	$54,570	$237.23	$226.62 - $248.79
Q4 2023	77,043	$18,402	$233.46	$212.30 - $245.51
Q3 2023	29,159	$6,889	$232.13	$217.29 - $245.77
Q2 2023	35,284	$7,975	$206.53	$183.80 - $224.92
Q1 2023	42,170	$8,091	$177.79	$166.55 - $190.73
Q4 2020	8,000	$1,660,720	$188.09	$169.09 - $204.03