VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,466 Value ($000) $6,147 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 456,654 Value ($000) $114,853 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 471,540 Value ($000) $146,885 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 842,798 Value ($000) $250,245 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 782,819 Value ($000) $231,532 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 701,215 Value ($000) $212,378 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 16,761 Value ($000) $4,353 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 707,110 Value ($000) $166,232 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 542,737 Value ($000) $129,638 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 524,962 Value ($000) $124 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 486,929 Value ($000) $110 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 526,831 Value ($000) $101 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 497,943 Value ($000) $88 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 493,257 Value ($000) $84,115 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 493,163 Value ($000) $85,362 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 496,934 Value ($000) $106,657 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 487,117 Value ($000) $111,418 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 462,191 Value ($000) $92,563 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 407,274 Value ($000) $71,159 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 378,752 Value ($000) $66,922 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 526,307 Value ($000) $109,256 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 449,765 Value ($000) $83,346 Avg Close $176.86 Range $162.71 - $186.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,466	$6,147	$225.29	$196.59 - $252.28
Q3 2025	456,654	$114,853	$273.52	$239.33 - $313.61
Q2 2025	471,540	$146,885	$301.68	$272.33 - $321.24
Q1 2025	842,798	$250,245	$286.33	$260.23 - $304.03
Q4 2024	782,819	$231,532	$276.10	$259.01 - $294.17
Q3 2024	701,215	$212,378	$268.20	$255.13 - $284.39
Q2 2024	16,761	$4,353	$242.08	$214.94 - $271.09
Q1 2024	707,110	$166,232	$237.23	$226.62 - $248.79
Q4 2023	542,737	$129,638	$233.46	$212.30 - $245.51
Q3 2023	524,962	$124	$232.13	$217.29 - $245.77
Q2 2023	486,929	$110	$206.53	$183.80 - $224.92
Q1 2023	526,831	$101	$177.79	$166.55 - $190.73
Q4 2022	497,943	$88	$172.18	$159.61 - $185.32
Q3 2022	493,257	$84,115	$182.84	$166.48 - $202.43
Q2 2022	493,163	$85,362	$182.08	$152.61 - $216.80
Q1 2022	496,934	$106,657	$192.20	$170.52 - $222.06
Q4 2021	487,117	$111,418	$212.40	$191.77 - $225.36
Q3 2021	462,191	$92,563	$188.33	$170.27 - $204.48
Q2 2021	407,274	$71,159	$172.13	$162.38 - $184.58
Q1 2021	378,752	$66,922	$177.45	$154.76 - $203.07
Q4 2020	526,307	$109,256	$188.09	$169.09 - $204.03
Q3 2020	449,765	$83,346	$176.86	$162.71 - $186.98