VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,763 Value ($000) $8,447 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 347,818 Value ($000) $87,480 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 226,371 Value ($000) $70,515 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 14,919 Value ($000) $4,440 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 4,588 Value ($000) $1,264 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 70,202 Value ($000) $18,811 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 81,169 Value ($000) $21,879 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 3,338 Value ($000) $787 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 112,804 Value ($000) $26,944 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 3,463 Value ($000) $818 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 3,112 Value ($000) $703 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 3,143 Value ($000) $603 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 66,050 Value ($000) $12 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 4,843 Value ($000) $826 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 2,663 Value ($000) $461 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 1,786 Value ($000) $383 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 251,539 Value ($000) $57,535 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 9,271 Value ($000) $1,857 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 37,352 Value ($000) $6,526 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 6,050 Value ($000) $1,069 Avg Close $177.45 Range $154.76 - $203.07
Q3 2020
Shares 24,945 Value ($000) $4,623 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 2,823 Value ($000) $480 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 2,216 Value ($000) $309 Avg Close $150.88 Range $112.43 - $165.28
Q3 2019
Shares 44,513 Value ($000) $7,039 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 9,684 Value ($000) $1,418 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 18,670 Value ($000) $2,483 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 18,438 Value ($000) $2,010 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 9,945 Value ($000) $1,199 Avg Close $111.20 Range $101.83 - $117.37
Q1 2018
Shares 4,890 Value ($000) $509 Avg Close $95.40 Range $86.59 - $101.38
Q3 2017
Shares 9,257 Value ($000) $770 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 3,537 Value ($000) $298 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 5,251 Value ($000) $426 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 6,940 Value ($000) $563 Avg Close $78.34 Range $75.12 - $81.10