VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 98 Value ($000) $31 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 58 Value ($000) $17 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 9 Value ($000) $2 Avg Close $276.10 Range $259.01 - $294.17

Q3 2023

Shares 167 Value ($000) $39 Avg Close $232.13 Range $217.29 - $245.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	98	$31	$301.68	$272.33 - $321.24
Q1 2025	58	$17	$286.33	$260.23 - $304.03
Q4 2024	9	$2	$276.10	$259.01 - $294.17
Q3 2023	167	$39	$232.13	$217.29 - $245.77