VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,169 Value ($000) $5,183 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 23,169 Value ($000) $5,827 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 23,169 Value ($000) $7,217 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 23,371 Value ($000) $6,956 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 23,371 Value ($000) $6,437 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 23,571 Value ($000) $6,316 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 23,371 Value ($000) $6,300 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 24,771 Value ($000) $5,839 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 24,771 Value ($000) $5,917 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 24,571 Value ($000) $5,805 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 24,471 Value ($000) $5,531 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 27,671 Value ($000) $5,309 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 27,571 Value ($000) $4,864 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 27,771 Value ($000) $4,735 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 27,671 Value ($000) $4,790 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 28,271 Value ($000) $6,067 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 28,771 Value ($000) $6,580 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 28,771 Value ($000) $5,762 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 30,371 Value ($000) $5,307 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 30,371 Value ($000) $5,366 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 31,771 Value ($000) $6,595 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 30,371 Value ($000) $5,628 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 30,171 Value ($000) $5,135 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 30,371 Value ($000) $4,233 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 30,371 Value ($000) $4,536 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 30,271 Value ($000) $4,788 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 30,171 Value ($000) $4,419 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 30,302 Value ($000) $4,030 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 29,920 Value ($000) $3,262 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 29,820 Value ($000) $3,595 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 29,720 Value ($000) $3,199 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 28,120 Value ($000) $2,924 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 28,120 Value ($000) $2,700 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 27,820 Value ($000) $2,314 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 27,720 Value ($000) $2,339 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 28,020 Value ($000) $2,274 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 28,020 Value ($000) $2,274 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 28,020 Value ($000) $2,278 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 28,020 Value ($000) $2,272 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 30,320 Value ($000) $2,423 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 30,320 Value ($000) $2,331 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 30,220 Value ($000) $2,233 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 30,120 Value ($000) $2,192 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 29,820 Value ($000) $2,129 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 28,720 Value ($000) $1,839 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 28,720 Value ($000) $1,749 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 28,820 Value ($000) $1,730 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 27,220 Value ($000) $1,632 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 27,020 Value ($000) $1,776 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 27,020 Value ($000) $1,755 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 27,220 Value ($000) $1,626 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,169	$5,183	$225.29	$196.59 - $252.28
Q3 2025	23,169	$5,827	$273.52	$239.33 - $313.61
Q2 2025	23,169	$7,217	$301.68	$272.33 - $321.24
Q1 2025	23,371	$6,956	$286.33	$260.23 - $304.03
Q4 2024	23,371	$6,437	$276.10	$259.01 - $294.17
Q3 2024	23,571	$6,316	$268.20	$255.13 - $284.39
Q2 2024	23,371	$6,300	$242.08	$214.94 - $271.09
Q1 2024	24,771	$5,839	$237.23	$226.62 - $248.79
Q4 2023	24,771	$5,917	$233.46	$212.30 - $245.51
Q3 2023	24,571	$5,805	$232.13	$217.29 - $245.77
Q2 2023	24,471	$5,531	$206.53	$183.80 - $224.92
Q1 2023	27,671	$5,309	$177.79	$166.55 - $190.73
Q4 2022	27,571	$4,864	$172.18	$159.61 - $185.32
Q3 2022	27,771	$4,735	$182.84	$166.48 - $202.43
Q2 2022	27,671	$4,790	$182.08	$152.61 - $216.80
Q1 2022	28,271	$6,067	$192.20	$170.52 - $222.06
Q4 2021	28,771	$6,580	$212.40	$191.77 - $225.36
Q3 2021	28,771	$5,762	$188.33	$170.27 - $204.48
Q2 2021	30,371	$5,307	$172.13	$162.38 - $184.58
Q1 2021	30,371	$5,366	$177.45	$154.76 - $203.07
Q4 2020	31,771	$6,595	$188.09	$169.09 - $204.03
Q3 2020	30,371	$5,628	$176.86	$162.71 - $186.98
Q2 2020	30,171	$5,135	$152.41	$128.71 - $167.54
Q1 2020	30,371	$4,233	$150.88	$112.43 - $165.28
Q4 2019	30,371	$4,536	$142.41	$130.09 - $153.31
Q3 2019	30,271	$4,788	$148.87	$140.57 - $158.25
Q2 2019	30,171	$4,419	$135.09	$127.09 - $141.67
Q1 2019	30,302	$4,030	$116.34	$100.28 - $127.74
Q4 2018	29,920	$3,262	$111.73	$98.19 - $120.41
Q3 2018	29,820	$3,595	$111.20	$101.83 - $117.37
Q2 2018	29,720	$3,199	$101.73	$91.00 - $105.44
Q1 2018	28,120	$2,924	$95.40	$86.59 - $101.38
Q4 2017	28,120	$2,700	$86.51	$79.34 - $94.24
Q3 2017	27,820	$2,314	$79.19	$75.48 - $84.27
Q2 2017	27,720	$2,339	$77.37	$72.25 - $80.93
Q1 2017	28,020	$2,274	$78.48	$75.59 - $83.53
Q4 2016	28,020	$2,274	$78.34	$75.12 - $81.10
Q3 2016	28,020	$2,278	$79.08	$74.81 - $82.19
Q2 2016	28,020	$2,272	$74.97	$72.37 - $77.98
Q1 2016	30,320	$2,423	$69.80	$61.92 - $76.88
Q4 2015	30,320	$2,331	$72.59	$65.13 - $78.37
Q3 2015	30,220	$2,233	$71.27	$65.82 - $76.35
Q2 2015	30,120	$2,192	$70.23	$67.09 - $74.63
Q1 2015	29,820	$2,129	$64.53	$59.52 - $71.44
Q4 2014	28,720	$1,839	$59.51	$55.40 - $62.73
Q3 2014	28,720	$1,749	$59.67	$56.20 - $62.12
Q2 2014	28,820	$1,730	$57.13	$53.88 - $60.17
Q1 2014	27,220	$1,632	$60.51	$56.91 - $64.49
Q4 2013	27,020	$1,776	$62.76	$57.50 - $66.03
Q3 2013	27,020	$1,755	$60.28	$57.30 - $63.82
Q2 2013	27,220	$1,626	$57.10	$52.26 - $59.63