VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,511 Value ($000) $562 Avg Close $225.29 Range $196.59 - $252.28
Q1 2025
Shares 1,713 Value ($000) $510 Avg Close $286.33 Range $260.23 - $304.03
Q3 2024
Shares 1,828 Value ($000) $490 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 6,100 Value ($000) $1,644 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 1,775 Value ($000) $418 Avg Close $237.23 Range $226.62 - $248.79
Q3 2023
Shares 1,617 Value ($000) $382 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 1,972 Value ($000) $446 Avg Close $206.53 Range $183.80 - $224.92
Q4 2022
Shares 29,991 Value ($000) $5,291 Avg Close $172.18 Range $159.61 - $185.32
Q4 2021
Shares 8,816 Value ($000) $2,016 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 7,031 Value ($000) $1,408 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 6,945 Value ($000) $1,213 Avg Close $172.13 Range $162.38 - $184.58
Q3 2020
Shares 2,233 Value ($000) $414 Avg Close $176.86 Range $162.71 - $186.98
Q3 2019
Shares 3,224 Value ($000) $510 Avg Close $148.87 Range $140.57 - $158.25
Q4 2017
Shares 2,562 Value ($000) $246 Avg Close $86.51 Range $79.34 - $94.24
Q4 2016
Shares 6,983 Value ($000) $567 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 3,700 Value ($000) $301 Avg Close $79.08 Range $74.81 - $82.19
Q1 2016
Shares 2,588 Value ($000) $207 Avg Close $69.80 Range $61.92 - $76.88
Q3 2015
Shares 2,716 Value ($000) $201 Avg Close $71.27 Range $65.82 - $76.35