VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,979 Value ($000) $1,114 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 5,087 Value ($000) $1,279 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 12,057 Value ($000) $3,756 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 13,210 Value ($000) $3,932 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 13,593 Value ($000) $3,744 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 13,993 Value ($000) $3,750 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 13,731 Value ($000) $3,701 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 16,628 Value ($000) $3,920 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 23,448 Value ($000) $5,601 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 28,353 Value ($000) $6,709 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 27,448 Value ($000) $6,204 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 19,464 Value ($000) $3,734 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 25,482 Value ($000) $4,496 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 25,365 Value ($000) $4,325 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 26,417 Value ($000) $4,573 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 26,272 Value ($000) $5,639 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 27,860 Value ($000) $6,372 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 23,910 Value ($000) $4,788 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 23,833 Value ($000) $4,164 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 30,962 Value ($000) $5,471 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 31,412 Value ($000) $6,521 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 28,708 Value ($000) $5,320 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 27,615 Value ($000) $4,700 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 24,562 Value ($000) $3,423 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 24,278 Value ($000) $3,626 Avg Close $142.41 Range $130.09 - $153.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,979	$1,114	$225.29	$196.59 - $252.28
Q3 2025	5,087	$1,279	$273.52	$239.33 - $313.61
Q2 2025	12,057	$3,756	$301.68	$272.33 - $321.24
Q1 2025	13,210	$3,932	$286.33	$260.23 - $304.03
Q4 2024	13,593	$3,744	$276.10	$259.01 - $294.17
Q3 2024	13,993	$3,750	$268.20	$255.13 - $284.39
Q2 2024	13,731	$3,701	$242.08	$214.94 - $271.09
Q1 2024	16,628	$3,920	$237.23	$226.62 - $248.79
Q4 2023	23,448	$5,601	$233.46	$212.30 - $245.51
Q3 2023	28,353	$6,709	$232.13	$217.29 - $245.77
Q2 2023	27,448	$6,204	$206.53	$183.80 - $224.92
Q1 2023	19,464	$3,734	$177.79	$166.55 - $190.73
Q4 2022	25,482	$4,496	$172.18	$159.61 - $185.32
Q3 2022	25,365	$4,325	$182.84	$166.48 - $202.43
Q2 2022	26,417	$4,573	$182.08	$152.61 - $216.80
Q1 2022	26,272	$5,639	$192.20	$170.52 - $222.06
Q4 2021	27,860	$6,372	$212.40	$191.77 - $225.36
Q3 2021	23,910	$4,788	$188.33	$170.27 - $204.48
Q2 2021	23,833	$4,164	$172.13	$162.38 - $184.58
Q1 2021	30,962	$5,471	$177.45	$154.76 - $203.07
Q4 2020	31,412	$6,521	$188.09	$169.09 - $204.03
Q3 2020	28,708	$5,320	$176.86	$162.71 - $186.98
Q2 2020	27,615	$4,700	$152.41	$128.71 - $167.54
Q1 2020	24,562	$3,423	$150.88	$112.43 - $165.28
Q4 2019	24,278	$3,626	$142.41	$130.09 - $153.31