VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 30 Value ($000) $2 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 30 Value ($000) $2 Avg Close $60.51 Range $56.91 - $64.49