VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 26,800 Value ($000) $4,002 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 34,200 Value ($000) $5,408 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 34,200 Value ($000) $5,008 Avg Close $135.09 Range $127.09 - $141.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	26,800	$4,002	$142.41	$130.09 - $153.31
Q3 2019	34,200	$5,408	$148.87	$140.57 - $158.25
Q2 2019	34,200	$5,008	$135.09	$127.09 - $141.67