VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,404 Value ($000) $538 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 1,988 Value ($000) $500 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 1,680 Value ($000) $523 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 1,649 Value ($000) $475 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 1,619 Value ($000) $452 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 1,515 Value ($000) $406 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 1,625 Value ($000) $450 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 1,559 Value ($000) $368 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 1,519 Value ($000) $363 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 1,507 Value ($000) $356 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 1,281 Value ($000) $290 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 1,247 Value ($000) $239 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 1,284 Value ($000) $227 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 1,361 Value ($000) $232 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 1,234 Value ($000) $214 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 1,304 Value ($000) $280 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 1,179 Value ($000) $270 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 1,138 Value ($000) $228 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 1,067 Value ($000) $186 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 1,067 Value ($000) $189 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 85 Value ($000) $18 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 67 Value ($000) $12 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 67 Value ($000) $11 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 1,067 Value ($000) $148 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 67 Value ($000) $10 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 67 Value ($000) $11 Avg Close $148.87 Range $140.57 - $158.25
Q4 2018
Shares 100 Value ($000) $11 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 100 Value ($000) $12 Avg Close $111.20 Range $101.83 - $117.37
Q1 2018
Shares 3 Value ($000) $0 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 6 Value ($000) $1 Avg Close $86.51 Range $79.34 - $94.24